On Friday 05/23/2025 the closing price of the Joby Aviation Incorporation Registered Shs share was $6.64 on BTT.
Compared to the opening price on Friday 05/23/2025 on BTT of $6.50, this is a gain of 2.11%.
Joby Aviation Incorporation Registered Shs's market capitalization is $4.33 B by 791.80 M shares outstanding.
Joby Aviation Stock Snapshot
6.57
Bid
13.00
Bid Size
6.65
Ask
100.00
Ask Size
5/23/2025
Date
3:59 PM
Time
262,949.00
Volume
6.64
Prev. Close
6.50
Open
5.26 B
Market Cap in USD
791.80 M
Number of Shares
791.80 M
Total Number of Shares
6.42
Day Low
6.66
Day High
6.63
4.58
52 Week Low
10.71
52 Week High
6.63
0.00
Dividend in USD
0.00
Dividend Yield
54.94
Free Float in %
-0.87
EPS in USD
1.16
Book Value per Share in USD
-0.62
Cash Flow per Share in USD
Joby Aviation Incorporation Registered Shs News More News
Historical Prices for Joby Aviation Incorporation Registered Shs
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Joby Aviation Incorporation Registered Shs Analyst Data
Total Analysts: 20
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price
*Price Target
Lowest: 5.00
Median: 8.40
Highest: 12.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Joby Aviation Incorporation Registered Shs Analyst Opinions
- All
- Buy
- Hold
- Sell
| Date | Analyst | Rating | Price | |||
|---|---|---|---|---|---|---|
| 05/08/25 | Capital Depesche | Maintained Buy | $12 | |||
| 04/30/25 | H.C. Wainwright & Co. | Maintained Buy | $9 | |||
| 04/11/25 | Morgan Stanley | Downgraded to Hold | $7 | |||
| 02/27/25 | Cantor Fitzgerald | Maintained Buy | $9 | |||
| 02/27/25 | Needham & Company, LLC | Maintained Buy | $10 | |||
| 02/27/25 | J.P. Morgan | Maintained Sell | $5 | |||
| 02/27/25 | H.C. Wainwright & Co. | Maintained Buy | $9 | |||
| 07/24/24 | J.P. Morgan | Maintained Hold | $6 | |||
| 07/22/24 | Cantor Fitzgerald | Maintained Buy | $10 | |||
| 07/15/24 | Cantor Fitzgerald | Maintained Buy | $10 | |||
| 07/01/24 | Cantor Fitzgerald | Maintained Buy | $10 | |||
| 06/17/24 | Cantor Fitzgerald | Maintained Buy | $10 | |||
| 05/03/24 | J.P. Morgan | Upgraded to Hold | $5 | |||
| 11/14/23 | Cantor Fitzgerald | Maintained Buy | $10 | |||
| 07/19/23 | J.P. Morgan | Downgraded to Sell | $6 | |||
| 07/05/23 | Deutsche Bank | Maintained Sell | $6 | |||
| 06/28/23 | Capital Depesche | Maintained Buy | $8 | |||
| 06/23/23 | Cantor Fitzgerald | Maintained Buy | $9 | |||
| 06/09/23 | Cantor Fitzgerald | Maintained Buy | $9 | |||
| 06/09/23 | Capital Depesche | Maintained Buy | $8 |
Joby Aviation Incorporation Registered Shs Estimates* in USD
| 2025 | 2026 | 2027 | 2028 | 2029 | |
|---|---|---|---|---|---|
| Revenue | 2 | 60 | 213 | 614 | 1,408 |
| Dividend | 0.00 | 0.00 | 0.00 | - | - |
| Dividend Yield (in %) | 0.00 % | 0.00 % | 0.00 % | - | - |
| EPS | - | -0.69 | - | -0.61 | -0.28 |
| P/E Ratio | -10.44 | -9.67 | -11.54 | -10.82 | -23.47 |
| EBIT | -604 | -533 | - | -448 | -154 |
| EBITDA | -497 | -428 | - | - | - |
| Net Profit | - | -616 | -591 | -606 | -289 |
| Net Profit Adjusted | - | -540 | - | - | - |
| Pre-Tax Profit | -543 | -626 | -610 | -661 | -389 |
| Pre-Tax Profit Reported | -543 | -626 | -610 | -661 | -389 |
| EPS (Non-GAAP) ex. SOE | - | -0.54 | - | - | - |
| EPS (GAAP) | - | -0.69 | - | -0.61 | -0.28 |
| Gross Income | 1 | 10 | 67 | 192 | 539 |
| Cash Flow from Investing | 337 | -68 | -85 | -150 | -200 |
| Cash Flow from Operations | - | -353 | - | - | - |
| Cash Flow from Financing | 502 | 675 | 350 | 1,000 | - |
| Cash Flow per Share | -0.58 | -0.48 | -0.32 | - | - |
| Free Cash Flow | -536 | -442 | - | - | - |
| Free Cash Flow per Share | -0.70 | -0.63 | -0.61 | -0.59 | -0.27 |
| Book Value per Share | 1.22 | 0.73 | 0.79 | - | - |
| Net Debt | -350 | -378 | -425 | - | - |
| Research & Development Exp. | - | - | - | 657 | 722 |
| Capital Expenditure | 152 | 100 | 101 | 119 | 206 |
| Selling, General & Admin. Exp. | 120 | 134 | 129 | 157 | 189 |
| Shareholder’s Equity | - | - | - | - | - |
| Total Assets | 1,227 | 1,191 | 983 | 1,584 | 1,479 |
|
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/25 |
Next Year ending 12/31/26 |
|
|---|---|---|---|---|---|
| Earnings Estimates | |||||
| No. of Analysts | - | 6 | 6 | 7 | 4 |
| Average Estimate | - | -0.185 USD | -0.195 USD | -0.686 USD | -0.613 USD |
| Year Ago | - | -0.179 USD | -0.207 USD | - | - |
| Publish Date | - | 8/7/2025 | 11/6/2025 | - | - |
| Revenue Estimates | |||||
| No. of Analysts | - | 6 | 6 | 8 | 8 |
| Average Estimate | - | 0 USD | 0 USD | 2 USD | 60 USD |
| Year Ago | - | 0 USD | 0 USD | 0 USD | - |
| Publish Date | - | 8/7/2025 | 11/6/2025 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Income Statements in Mio. USD
| 2024 | 2023 | 2022 | 2021 | 2020 | |
|---|---|---|---|---|---|
| Sales | 0.14 | 1.03 | 0.00 | 0.00 | 0.00 |
| Change of sales in % | -86.82 | - | - | - | - |
| Gross profit on sales | -35.50 | -29.66 | -24.00 | -15.94 | 0.00 |
| Gross profit on sales change in % | -19.70 | -23.61 | -50.50 | - | - |
| Operating income | -596.75 | -472.09 | -392.20 | -254.06 | -1.10 |
| Operating income change in % | -26.41 | -20.37 | -54.37 | -22,900.07 | - |
| Income before tax | -607.91 | -512.91 | -257.95 | -190.86 | -0.93 |
| Income before tax change in % | -18.52 | -98.84 | -35.15 | -20,351.55 | - |
| Income after tax | -608.03 | -513.05 | -258.04 | -180.32 | -0.93 |
| Income after tax change in % | -18.51 | -98.82 | -43.10 | -19,222.46 | - |
Balance Sheet in Mio. USD
| 2024 | 2023 | 2022 | 2021 | 2020 | |
|---|---|---|---|---|---|
| Total liabilities | 291.10 | 235.07 | 128.24 | 171.60 | 24.81 |
| Long-term liabilities per share | 0.31 | 0.27 | 0.16 | 0.26 | 0.28 |
| Equity | 912.36 | 1,034.36 | 1,164.74 | 1,316.76 | 667.56 |
| Equity change in % | -11.79 | -11.19 | -11.54 | 97.25 | - |
| Balance sheet total | 1,203.47 | 1,269.44 | 1,292.98 | 1,488.36 | 692.37 |
| Balance sheet total change in % | -5.20 | -1.82 | -13.13 | 114.96 | - |
Key Data in USD
| 2024 | 2023 | 2022 | 2021 | 2020 | |
|---|---|---|---|---|---|
| Sales per share | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| P/E ratio (year end quote, basic EPS) | - | - | - | - | - |
| P/E ratio (year end quote, diluted EPS) | - | - | - | - | - |
| Dividend yield in % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Equity ratio in % | 75.81 | 81.48 | 90.08 | 88.47 | 96.42 |
| Debt ratio in % | 24.19 | 18.52 | 9.92 | 11.53 | 3.58 |
Joby Aviation Incorporation Registered Shs Insider Activity
| Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
|---|---|---|---|---|---|---|
| Sciarra Paul Cahill | 05/18/2025 | 166,667.00 | 58,161,394.00 | 7.01 | Sell | No |
| Papadopoulos Didier | 05/07/2025 | 2,899.00 | 72,695.00 | 7.00 | Sell | No |
| Sciarra Paul Cahill | 04/20/2025 | 166,667.00 | 58,328,061.00 | 5.73 | Sell | No |
| Simi Bonny W | 04/16/2025 | 12,382.00 | 203,588.00 | 5.81 | Sell | No |
| DeHoff Kate | 04/14/2025 | 29,300.00 | 202,276.00 | 5.89 | Sell | No |
| Allison Eric | 04/13/2025 | 24,395.00 | 627,726.00 | 6.04 | Sell | No |
| DeHoff Kate | 04/13/2025 | 5,822.00 | 231,576.00 | 6.04 | Sell | No |
| Allison Eric | 04/11/2025 | 53,549.00 | 652,121.00 | n/a | Buy | No |
| DeHoff Kate | 04/11/2025 | 16,064.00 | 237,398.00 | n/a | Buy | No |
| Papadopoulos Didier | 04/08/2025 | 3,132.00 | 75,594.00 | 5.80 | Sell | No |
| Bowles Gregory | 04/08/2025 | 9,848.00 | 153,280.00 | 5.76 | Sell | No |
| Allison Eric | 04/07/2025 | 1,122.00 | 598,572.00 | 5.79 | Sell | No |
| DeHoff Kate | 04/07/2025 | 1,122.00 | 221,334.00 | 5.79 | Sell | No |
| Papadopoulos Didier | 04/07/2025 | 1,388.00 | 78,726.00 | 5.79 | Sell | No |
| Novikov Sergey | 04/07/2025 | 212.00 | 49,157.00 | 5.79 | Sell | No |
| Simi Bonny W | 04/07/2025 | 1,252.00 | 215,970.00 | 5.79 | Sell | No |
| Bowles Gregory | 04/07/2025 | 832.00 | 163,128.00 | 5.79 | Sell | No |
| Bevirt JoeBen | 04/07/2025 | 2,349.00 | 832,999.00 | 5.79 | Sell | No |
| DeHoff Kate | 04/06/2025 | 3,090.00 | 222,456.00 | n/a | Buy | No |
| Papadopoulos Didier | 04/06/2025 | 3,826.00 | 80,114.00 | n/a | Buy | No |
| Bevirt JoeBen | 04/06/2025 | 4,564.00 | 835,348.00 | n/a | Buy | No |
| Allison Eric | 04/06/2025 | 3,090.00 | 599,694.00 | n/a | Buy | No |
| Bowles Gregory | 04/06/2025 | 2,722.00 | 163,960.00 | n/a | Buy | No |
| Novikov Sergey | 04/06/2025 | 506.00 | 49,369.00 | n/a | Buy | No |
| Simi Bonny W | 04/06/2025 | 3,450.00 | 217,222.00 | n/a | Buy | No |
Joby Aviation Dividend Calendar
| Date | Name | Dividend | *yield | Currency |
|---|---|---|---|---|
| 2024 | Joby Aviation Incorporation Registered Shs | 0.00 | 0.00 | USD |
| 2023 | Joby Aviation Incorporation Registered Shs | 0.00 | 0.00 | USD |
| 2022 | Joby Aviation Incorporation Registered Shs | 0.00 | 0.00 | USD |
| 2021 | Joby Aviation Incorporation Registered Shs | 0.00 | 0.00 | USD |
| 2020 | Joby Aviation Incorporation Registered Shs | 0.00 | 0.00 | USD |
*Yield of the Respective Date
Joby Aviation Calendar
| Event | Estimate | Info | Date |
|---|---|---|---|
| Annual General Meeting | -0.870 USD | Annual General Meeting | 06/06/2025 |
| Earnings Report | -0.185 USD | Q2 2025 Earnings Release | 08/07/2025 |
| Earnings Report | -0.195 USD | Q3 2025 Earnings Release | 11/06/2025 |
| Earnings Report | -0.180 USD | Q4 2025 Earnings Release | 02/25/2026 |
| Earnings Report | -0.200 USD | Q1 2026 Earnings Release | 05/13/2026 |
Joby Aviation Past Events
| Event | Actual EPS | Info | Date |
|---|---|---|---|
| Earnings Report | -0.110 USD | Q1 2025 Earnings Release | 05/07/2025 |
| Earnings Report | -0.340 USD | Q4 2024 Earnings Release | 02/26/2025 |
| Earnings Report | -0.210 USD | Q3 2024 Earnings Release | 11/06/2024 |
| Earnings Report | -0.180 USD | Q2 2024 Earnings Release | 08/07/2024 |
| Annual General Meeting | -0.790 USD | Annual General Meeting | 06/14/2024 |
| Earnings Report | -0.140 USD | Q1 2024 Earnings Release | 05/07/2024 |
| Earnings Report | -0.170 USD | Q4 2023 Earnings Release | 02/21/2024 |
| Earnings Report | 0.000 USD | Q3 2023 Earnings Release | 11/01/2023 |
| Earnings Report | -0.450 USD | Q2 2023 Earnings Release | 08/02/2023 |
| Annual General Meeting | -0.440 USD | Annual General Meeting | 06/22/2023 |
| Earnings Report | -0.190 USD | Q1 2023 Earnings Release | 05/03/2023 |
| Earnings Report | -0.110 USD | Q4 2022 Earnings Release | 02/22/2023 |
| Earnings Report | -0.140 USD | Q3 2022 Earnings Release | 11/02/2022 |
| Earnings Report | -0.090 USD | Q2 2022 Earnings Release | 08/11/2022 |
| Annual General Meeting | -0.610 USD | Annual General Meeting | 06/10/2022 |
| Earnings Report | -0.110 USD | Q1 2022 Earnings Release | 05/12/2022 |
| Earnings Report | 0.300 USD | Q4 2021 Earnings Release | 03/24/2022 |
Joby Aviation Incorporation Registered Shs Profile
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.