99.58 -0.20 -0.20%
07:50:17 AM


Snapshot

99.78
Prev. Close
99.83
Open
99.50
Day Low
100.10
Day High
99.55
98.32
52 Week Low
109.64
52 Week High
99.55
07:55 AM
Trade Time
05/06/25
Trade Date

Historical Prices for U.S. Dollar Index

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

U.S. Dollar Index Key Figures

30 Days 90 Days 250 Days
Performance -3.75 % -7.54 % -2.10 %
High 103.54 108.52 110.18
Low 97.92 97.92 97.92
Volatility 11.51 9.29 7.62

Biggest Gainers

IBM
1.48%
IBM
249.18   (5/5/25)
UNH
1.22%
Unitedhealth Gro
404.81   (5/5/25)
MCD
1.21%
McDonald's
315.72   (5/5/25)
WMT
0.59%
Walmart
99.33   (5/5/25)
BA
0.54%
Boeing Co
186.46   (5/5/25)

Biggest Losers

AAPL
-3.15%
Apple
198.89   (2:00 AM)
CVX
-2.17%
Chevron
135.50   (5/5/25)
NKE
-2.12%
Nike -B-
57.35   (5/5/25)
AMZN
-1.91%
Amazon.Com
186.35   (2:00 AM)
GS
-1.16%
Goldman Sachs Gr
559.56   (5/5/25)

Market Cap

Name Market Cap in M
S&P 500 51,496,512.64 USD
Dow Jones 18,138,223.43 USD
EURO STOXX 50 4,945,280.68 USD
FTSE 100 2,941,603.33 USD
CAC 40 2,670,792.76 USD
DAX 2,351,092.93 USD
SMI 1,638,132.71 USD
OSZAR »