Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,579.25 5,572.54 |
6.71 0.12% |
01:24:04 AM 7/4/2025 |
15.02% 17.4% |
|
Dow Jones USA |
44,828.53 44,484.42 |
344.11 0.77% |
01:43:11 PM 7/3/2025 |
5.75% 13.85% |
|
NASDAQ 100 USA |
22,866.97 22,641.89 |
225.08 0.99% |
02:16:01 PM 7/3/2025 |
9.02% 12.14% |
|
NASDAQ Comp. USA |
20,601.10 20,393.13 |
207.97 1.02% |
02:16:01 PM 7/3/2025 |
6.85% 12.25% |
|
NYSE International 100 USA |
8,580.24 8,580.24 |
28.71 0.34% |
01:01:15 PM 7/3/2025 |
15.41% 13.95% |
|
NYSE US 100 USA |
17,543.01 17,543.01 |
135.14 0.78% |
01:00:30 PM 7/3/2025 |
7.47% 14.19% |
|
Russell 2000 USA |
2,255.20 2,262.70 |
-7.8 -0.34% |
01:14:07 AM 7/4/2025 |
0.24% 10.53% |
|
S&P 500 USA |
6,279.35 6,227.42 |
51.93 0.83% |
01:43:11 PM 7/3/2025 |
7% 12.79% |
|
S&P/TSX Canada |
26,869.66 26,869.66 |
12.55 0.05% |
04:58:00 PM 7/2/2025 |
7.92% 20.79% |
|
VIX USA |
16.38 16.64 |
-0.26 -1.56% |
01:15:01 PM 7/3/2025 |
-8.64% 31.25% |
|
U.S. Dollar Index USA |
96.88 97.13 |
-0.24 -0.25% |
01:14:14 AM 7/4/2025 |
-11.32% -8.04% |
| Western Europe | ||||
|
DAX Germany |
23,934.13 23,790.11 |
144.02 0.61% |
11:50:00 AM 7/3/2025 |
19.52% 29.72% |
|
DivDAX Germany |
199.47 199.53 |
-0.06 -0.03% |
11:50:00 AM 7/3/2025 |
8.4% 6.82% |
|
MDAX Germany |
30,388.15 30,294.88 |
93.27 0.31% |
11:50:00 AM 7/3/2025 |
18.16% 18.99% |
|
TecDAX Germany |
3,881.36 3,861.04 |
20.32 0.53% |
11:50:00 AM 7/3/2025 |
12.94% 15.93% |
|
AEX Netherlands |
915.29 910.52 |
4.77 0.52% |
12:05:02 PM 7/3/2025 |
3.17% -2.09% |
|
CAC 40 France |
7,754.55 7,738.42 |
16.13 0.21% |
12:05:02 PM 7/3/2025 |
4.88% 0.76% |
|
FTSE 100 Great Britain |
8,823.20 8,774.69 |
48.51 0.55% |
11:35:30 AM 7/3/2025 |
6.82% 7.06% |
|
IBEX 35 Spain |
14,182.90 14,044.60 |
138.3 0.98% |
11:35:11 AM 7/3/2025 |
21.46% 28.16% |
|
OMXS30 Sweden |
2,529.50 2,522.35 |
7.14 0.28% |
11:35:00 AM 7/3/2025 |
0.82% -1.65% |
|
SMI Switzerland |
11,978.36 11,992.24 |
-13.88 -0.12% |
11:30:08 AM 7/3/2025 |
3.05% -0.75% |
| South America | ||||
|
BSX Bermuda |
2,806.86 2,913.19 |
-106.33 -3.65% |
04:07:07 PM 7/3/2025 |
12.34% 15.47% |
|
IGPA Chile |
20,988.58 20,939.72 |
48.86 0.23% |
05:13:10 PM 7/3/2025 |
19.69% 20.82% |
|
IBC Venezuela |
375,610.56 375,610.56 |
-8377.66 -2.18% |
01:03:16 PM 7/2/2025 |
209.66% 324.74% |
|
BVQ Ecuador |
1,243.38 1,243.38 |
-2.6 -0.21% |
03:26:19 AM 7/2/2025 |
4.97% 9.54% |
| Eastern Europe | ||||
|
SAX Slovakia |
295.74 296.30 |
-0.56 -0.19% |
11:00:58 AM 7/3/2025 |
-0.82% -3.83% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
32,820.49 32,820.49 |
113.27 0.35% |
07:58:44 AM 7/2/2025 |
9.18% 15.71% |
|
NSE 20 Kenya |
2,473.79 2,473.79 |
35.36 1.45% |
08:21:04 AM 7/3/2025 |
20.16% 49.05% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
24,069.94 24,221.41 |
-151.47 -0.63% |
04:08:38 AM 7/3/2025 |
22.66% 33.51% |
|
KOSPI Republic of Korea |
3,116.27 3,116.27 |
41.21 1.34% |
02:32:40 AM 7/3/2025 |
29.9% 10.31% |
|
NIKKEI 225 Japan |
39,816.13 39,785.90 |
30.23 0.08% |
01:09:05 AM 7/4/2025 |
1.3% -2.68% |
|
SENSEX India |
83,239.47 83,239.47 |
-170.22 -0.2% |
08:40:35 AM 7/3/2025 |
4.12% 3.98% |
|
Shanghai Composite China |
3,461.15 3,461.15 |
6.36 0.18% |
03:00:15 AM 7/3/2025 |
6.09% 17.03% |