Business Insider
My Markets Watchlist
Markets Indices

NASDAQ Composite Index Index , COMPX

19,521.09 -180.12 -0.91%
05:16:01 PM EDT 6/17/2025


Snapshot

19,701.21
Prev. Close
19,627.08
Open
19,485.44
Day Low
19,666.56
Day High
19,521.09
14,784.03
52 Week Low
20,204.58
52 Week High
19,521.09
05:16 PM
Trade Time
06/17/25
Trade Date

Stocks NASDAQ Comp.

Name Previous Close Bid Ask % +/- Trade Time
1-800-FLOWERS.COM Inc. 5.12
5.12
5.13
0.00%
0.00
6/17/2025
1st Source Corp. 59.39
58.61
58.60
-1.31%
-0.78
6/17/2025
3D Systems Corp. 1.52
1.60
0.00
5.43%
0.08
6/17/2025
51Job Inc. 0.00
0.00
0.00
0.00%
0.00
AAON Inc. 85.72
64.04
0.00
-25.29%
-21.68
6/17/2025
Abbott Laboratories 118.54
115.24
0.00
-2.78%
-3.30
6/17/2025
ABIOMED Inc. 0.00
0.00
0.00
0.00%
0.00
ACADIA Pharmaceuticals Inc. 19.51
19.77
0.00
1.33%
0.26
6/17/2025
Activision Blizzard Inc. 0.00
0.00
0.00
0.00%
0.00
Adobe Inc. 345.70
338.10
0.00
-2.20%
-7.60
6/17/2025
ADTRAN Holdings Inc 7.30
6.63
0.00
-9.13%
-0.67
6/17/2025
Agenus Inc 0.00
0.00
0.00
0.00%
0.00
Agilysys Inc. 97.00
94.00
0.00
-3.09%
-3.00
6/17/2025
Akamai Inc. 67.78
68.02
0.00
0.35%
0.24
6/17/2025
Alexion Pharmaceuticals Inc. 0.00
0.00
0.00
0.00%
0.00
Align Technology Inc. 165.20
151.95
0.00
-8.02%
-13.25
6/17/2025
Alliance Resource Partners LP 25.96
26.36
26.45
1.54%
0.40
6/17/2025
Allscripts Healthcare Solutions Inc 2.50
2.70
4.20
8.00%
0.20
6/17/2025
Alphabet A (ex Google) 152.60
153.72
0.00
0.73%
1.12
6/17/2025
Alphabet C (ex Google) 153.10
154.36
0.00
0.82%
1.26
6/17/2025
Altaba Inc (ex Yahoo) 0.00
0.00
0.00
0.00%
0.00
Alvarion Ltd. 0.00
0.00
0.00
9,900.00%
0.00
3/24/2025
Amazon 187.00
186.92
0.00
-0.04%
-0.08
6/17/2025
Amedisys Inc. 90.50
82.50
0.00
-8.84%
-8.00
6/17/2025
AMERCO Inc. 62.50
53.50
0.00
-14.40%
-9.00
6/17/2025
American Bio Medica Corp. 0.00
0.00
0.00
0.00%
0.00
6/16/2025
American Eagle Outfitters Inc. 9.60
8.35
0.00
-13.02%
-1.25
6/17/2025
American Software Inc (A) 0.00
0.00
0.00
0.00%
0.00
American Superconductor Corp 25.76
25.93
0.00
0.66%
0.17
6/17/2025
American Woodmark Corp. 50.00
44.40
0.00
-11.20%
-5.60
6/17/2025
America's Car-Mart Inc. 49.88
49.03
49.05
-1.70%
-0.85
6/17/2025
AmeriServ Financial Inc. 2.80
2.93
2.89
4.64%
0.13
6/17/2025
Amgen Inc. 254.20
254.00
0.00
-0.08%
-0.20
6/17/2025
Amkor Technology Inc. 15.91
17.49
0.00
9.93%
1.58
6/17/2025
Amtech Systems Inc. 4.92
3.54
0.00
-28.05%
-1.38
6/17/2025
AngioDynamics Inc. 8.75
8.70
0.00
-0.57%
-0.05
6/17/2025
Anglo American PLC 22.05
22.05
0.00
0.00%
0.00
5/30/2025
Anika Therapeutics Inc. 10.20
9.55
0.00
-6.37%
-0.65
6/17/2025
ANSYS Inc. 298.30
291.00
0.00
-2.45%
-7.30
6/17/2025
Apple Inc. 171.38
170.16
0.00
-0.71%
-1.22
6/17/2025
Applied Materials Inc. 152.16
151.48
0.00
-0.45%
-0.68
6/17/2025
Artificial Life Inc. 0.00
0.00
0.00
400.00%
0.00
5/12/2025
ASML Holding NV NY Registered Shs 680.00
666.00
0.00
-2.06%
-14.00
6/17/2025
Associated Banc-Corp. 19.50
19.50
0.00
0.00%
0.00
6/17/2025
Astro-Med Inc. 7.10
7.75
0.00
9.15%
0.65
6/17/2025
Astronics Corp. 30.80
29.64
0.00
-3.77%
-1.16
6/17/2025
Atrion Corp. 0.00
0.00
0.00
0.00%
0.00
Autodesk Inc. 256.80
257.25
0.00
0.18%
0.45
6/17/2025
AXT Inc. 1.30
1.72
0.00
32.69%
0.42
6/17/2025
Baidu.com Inc. 75.50
75.30
0.00
-0.26%
-0.20
6/17/2025

Historical Prices for NASDAQ Comp.

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for NASDAQ Comp.

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
6/17/2025 Bank of America Merrill Lynch QUALCOMM Inc. Maintained Buy
$200
6/17/2025 ROTH Capital Partners, LLC ON Semiconductor Corp. Maintained Buy
$70
6/17/2025 Evercore Costco Wholesale Corp. Maintained Buy
$1060
6/17/2025 Oppenheimer & Co. Inc. Lam Research Corp. Maintained Buy
$110
6/17/2025 Oppenheimer & Co. Inc. KLA-Tencor Corp. Maintained Buy
$950
6/17/2025 RBC Capital Markets Vertex Pharmaceuticals Inc. Maintained Hold
$420
6/17/2025 Morgan Stanley Commerce Bancshares Inc. Maintained Hold
$61
6/17/2025 Rosenblatt Harmonic Inc. Maintained Buy
$11
6/16/2025 Citigroup Corp. Adobe Inc. Maintained Hold
$450
6/16/2025 Macquarie Research Scientific Games Corp. Maintained Buy
$122
6/16/2025 Mizuho Check Point Software Ltd. Maintained Hold
$240
6/16/2025 Oppenheimer & Co. Inc. NVIDIA Corp. Maintained Buy
$175
6/16/2025 Stifel, Nicolaus & Co., Inc. TTM Technologies Inc. Maintained Buy
$40
6/16/2025 D.A. Davidson & Co. Cognex Corp. Maintained Hold
$32
6/16/2025 Wells Fargo & Co ON Semiconductor Corp. Maintained Buy
$60
6/16/2025 Wells Fargo & Co Monolithic Power Systems Inc. Maintained Hold
$695
6/16/2025 BWS Financial Innodata Inc. Maintained Buy
$74
6/16/2025 Baird Patrick & Co Adobe Inc. Maintained Hold
$425
6/16/2025 Baird Patrick & Co Cognex Corp. Maintained Hold
$32
6/16/2025 Sidoti & Company AAON Inc. Upgraded to Buy
$95
6/16/2025 Rosenblatt IMAX Corp. Maintained Buy
$35
6/13/2025 Barrington Research Heidrick & Struggles International Inc. Maintained Buy
$52
6/13/2025 Bank of America Merrill Lynch Adobe Inc. Maintained Buy
$475
6/13/2025 Bank of America Merrill Lynch Werner Enterprises Inc. Maintained Sell
$27
6/13/2025 Mizuho Adobe Inc. Maintained Buy
$530
6/13/2025 Stifel, Nicolaus & Co., Inc. Adobe Inc. Maintained Buy
$480
6/13/2025 ROTH Capital Partners, LLC IMAX Corp. Maintained Buy
$36
6/13/2025 Piper Sandler UMB Financial Corp. Maintained Buy
$135
6/13/2025 Piper Sandler Nice Systems Ltd. (Spons. ADRS) Maintained Hold
$182
6/13/2025 Oppenheimer & Co. Inc. Adobe Inc. Maintained Buy
$500
6/13/2025 Goldman Sachs Oracle Corp. Maintained Hold
$195
6/13/2025 Evercore Adobe Inc. Maintained Buy
$475
6/13/2025 Argus Research Company Deckers Outdoor Corp. Maintained Hold
6/13/2025 Wells Fargo & Co Adobe Inc. Maintained Buy
$470
6/13/2025 BMO Capital Markets Adobe Inc. Maintained Buy
$450
6/13/2025 BMO Capital Markets Oracle Corp. Upgraded to Buy
$235
6/13/2025 Wells Fargo & Co Microsoft Corp. Maintained Buy
$565
6/13/2025 Wells Fargo & Co Intuit Inc. Maintained Buy
$880
6/13/2025 Citigroup Corp. Oracle Corp. Maintained Hold
$196
6/13/2025 Barclays Capital Oracle Corp. Maintained Buy
$221

NASDAQ Comp. Key Figures

30 Days 90 Days 250 Days
Performance 1.59 % 10.34 % 6.42 %
High 19,800.46 19,800.46 20,204.58
Low 18,599.69 14,784.03 14,784.03
Volatility 15.42 37.92 27.93

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 54,646,619.73 USD
Dow Jones 19,430,378.06 USD
EURO STOXX 50 5,053,020.82 USD
FTSE 100 3,057,445.64 USD
CAC 40 2,678,160.49 USD
DAX 2,390,803.93 USD
SMI 1,626,793.65 USD
OSZAR »