DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
140.80 142.08 |
0.00 0.00 |
-1.28 -0.90% |
04:15 PM 05.05.2025 |
-14.30 -9.40% |
10.68 8.39% |
41.09 42.44% |
| Amazon |
186.35 189.98 |
0.00 0.00 |
-3.63 -1.91% |
08:00 PM 06.05.2025 |
-47.22 -19.89% |
-7.73 -3.91% |
3.99 2.14% |
| American Express |
278.03 276.85 |
0.00 0.00 |
1.18 0.43% |
04:15 PM 05.05.2025 |
-48.91 -15.41% |
-4.15 -1.52% |
36.04 15.50% |
| Amgen |
280.06 281.22 |
0.00 0.00 |
-1.16 -0.41% |
08:00 PM 06.05.2025 |
-5.09 -1.76% |
-35.44 -11.10% |
-27.51 -8.84% |
| Apple |
198.89 205.35 |
0.00 0.00 |
-6.46 -3.15% |
08:00 PM 06.05.2025 |
-14.69 -6.44% |
-9.59 -4.30% |
29.94 16.33% |
| Boeing |
186.46 185.46 |
0.00 0.00 |
1.00 0.54% |
04:15 PM 05.05.2025 |
6.37 3.61% |
28.30 18.31% |
4.04 2.26% |
| Caterpillar |
323.11 323.68 |
0.00 0.00 |
-0.57 -0.18% |
04:15 PM 05.05.2025 |
-57.48 -15.47% |
-65.67 -17.30% |
-21.48 -6.40% |
| Chevron |
135.50 138.50 |
0.00 0.00 |
-3.00 -2.17% |
04:15 PM 05.05.2025 |
-12.93 -8.67% |
-16.81 -10.98% |
-24.47 -15.22% |
| Cisco |
59.32 59.33 |
0.00 0.00 |
-0.01 -0.02% |
08:00 PM 06.05.2025 |
-2.92 -4.78% |
2.62 4.72% |
11.00 23.34% |
| Coca-Cola |
71.70 71.65 |
0.00 0.00 |
0.05 0.07% |
04:15 PM 05.05.2025 |
7.81 12.30% |
6.28 9.66% |
9.30 15.00% |
| Goldman Sachs |
559.56 566.10 |
0.00 0.00 |
-6.54 -1.16% |
04:15 PM 05.05.2025 |
-86.57 -13.52% |
34.48 6.64% |
121.26 28.03% |
| Home Depot |
361.73 364.52 |
0.00 0.00 |
-2.79 -0.77% |
04:15 PM 05.05.2025 |
-53.68 -13.03% |
-34.29 -8.73% |
22.77 6.79% |
| Honeywell |
214.25 214.13 |
0.00 0.00 |
0.12 0.06% |
08:00 PM 06.05.2025 |
-11.67 -5.25% |
1.55 0.74% |
14.93 7.62% |
| IBM |
249.18 245.55 |
0.00 0.00 |
3.63 1.48% |
04:15 PM 05.05.2025 |
-16.04 -6.27% |
31.41 15.08% |
74.97 45.52% |
| Johnson & Johnson |
155.00 156.12 |
0.00 0.00 |
-1.12 -0.72% |
04:15 PM 05.05.2025 |
2.31 1.52% |
-5.67 -3.54% |
4.54 3.03% |
| JPMorgan Chase |
252.56 252.51 |
0.00 0.00 |
0.05 0.02% |
04:15 PM 05.05.2025 |
-20.41 -7.64% |
23.95 10.74% |
55.23 28.82% |
| McDonald's |
315.72 311.96 |
0.00 0.00 |
3.76 1.21% |
04:15 PM 05.05.2025 |
24.94 8.64% |
18.43 6.24% |
40.36 14.77% |
| Merck |
82.84 83.18 |
0.00 0.00 |
-0.34 -0.41% |
04:15 PM 05.05.2025 |
-15.56 -15.75% |
-18.62 -18.28% |
-45.00 -35.08% |
| Microsoft |
436.17 435.28 |
0.00 0.00 |
0.89 0.20% |
08:00 PM 06.05.2025 |
14.48 3.52% |
15.03 3.66% |
18.74 4.61% |
| Nike |
57.35 58.59 |
0.00 0.00 |
-1.24 -2.12% |
04:15 PM 05.05.2025 |
-20.14 -26.19% |
-21.30 -27.29% |
-35.65 -38.58% |
| NVIDIA |
113.82 114.50 |
0.00 0.00 |
-0.68 -0.59% |
08:00 PM 06.05.2025 |
-5.05 -4.33% |
-23.79 -17.57% |
22.82 25.70% |
| Procter & Gamble |
158.83 160.52 |
0.00 0.00 |
-1.69 -1.05% |
04:15 PM 05.05.2025 |
-6.01 -3.62% |
-5.12 -3.10% |
-3.86 -2.36% |
| Salesforce |
272.63 275.08 |
0.00 0.00 |
-2.45 -0.89% |
04:15 PM 05.05.2025 |
-72.37 -21.18% |
-25.39 -8.61% |
-2.80 -1.03% |
| Sherwin-Williams |
359.82 359.64 |
0.00 0.00 |
0.18 0.05% |
04:15 PM 05.05.2025 |
-4.52 -1.26% |
-4.33 -1.21% |
49.18 16.15% |
| Travelers |
267.54 267.41 |
0.00 0.00 |
0.13 0.05% |
04:15 PM 05.05.2025 |
16.27 6.64% |
15.81 6.44% |
47.08 21.96% |
| UnitedHealth |
404.81 399.92 |
0.00 0.00 |
4.89 1.22% |
04:15 PM 05.05.2025 |
-141.81 -26.14% |
-166.88 -29.40% |
-92.29 -18.72% |
| Verizon |
43.54 43.74 |
0.00 0.00 |
-0.20 -0.46% |
04:15 PM 05.05.2025 |
3.91 9.93% |
1.94 4.69% |
4.37 11.23% |
| Visa |
348.64 347.60 |
0.00 0.00 |
1.04 0.30% |
04:15 PM 05.05.2025 |
0.65 0.19% |
51.71 17.79% |
74.84 27.97% |
| Walmart |
99.33 98.75 |
0.00 0.00 |
0.58 0.59% |
04:15 PM 05.05.2025 |
-0.75 -0.76% |
15.22 18.52% |
37.70 63.14% |
| Walt Disney |
92.11 92.49 |
0.00 0.00 |
-0.38 -0.41% |
04:15 PM 05.05.2025 |
-22.25 -19.68% |
-5.00 -5.22% |
-21.81 -19.37% |