Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
05/01/25 | J.P. Morgan | Maintained Buy | $146 | |||
05/01/25 | TD Securities | Maintained Buy | $159 | |||
04/07/25 | Barclays Capital | Maintained Buy | $177 | |||
04/02/25 | Bank of America Merrill Lynch | Maintained Buy | $212 | |||
02/07/25 | Barclays Capital | Maintained Buy | $149 | |||
02/07/25 | Keefe, Bruyette & Woods, Inc. | Maintained Buy | $145 | |||
02/07/25 | UBS | Maintained Buy | $155 | |||
07/26/24 | Barclays Capital | Maintained Buy | $125 | |||
07/26/24 | Keefe, Bruyette & Woods, Inc. | Maintained Hold | $117 | |||
07/11/24 | J.P. Morgan | Maintained Buy | $119 | |||
07/10/24 | Barclays Capital | Maintained Buy | $124 | |||
07/09/24 | Citigroup Corp. | Maintained Buy | $125 | |||
07/09/24 | Piper Sandler | Maintained Hold | $108 | |||
05/15/24 | UBS | Maintained Buy | $130 | |||
04/26/24 | Barclays Capital | Maintained Buy | $122 | |||
04/26/24 | Keefe, Bruyette & Woods, Inc. | Maintained Hold | $111 | |||
04/12/24 | Piper Sandler | Maintained Hold | $105 | |||
04/09/24 | Morgan Stanley | Maintained Buy | $125 | |||
04/09/24 | William Blair | Maintained Buy | ||||
04/09/24 | J.P. Morgan | Maintained Buy | $116 | |||
04/05/24 | Citigroup Corp. | Maintained Buy | $120 | |||
02/07/24 | Morgan Stanley | Maintained Buy | $122 | |||
02/07/24 | Rosenblatt | Maintained Buy | $112 | |||
01/12/24 | Citigroup Corp. | Maintained Buy | $115 | |||
01/05/24 | Raymond James Financial, Inc. | Maintained Buy | $102 | |||
11/14/23 | UBS | Maintained Buy | $107 | |||
10/27/23 | Morgan Stanley | Maintained Buy | $109 | |||
10/27/23 | Raymond James Financial, Inc. | Maintained Buy | $94 | |||
10/27/23 | Rosenblatt | Maintained Buy | $99 | |||
10/12/23 | J.P. Morgan | Maintained Buy | $91 | |||
10/11/23 | Morgan Stanley | Maintained Buy | $101 | |||
10/11/23 | Deutsche Bank | Maintained Hold | $81 | |||
10/10/23 | Barclays Capital | Maintained Buy | $99 | |||
10/09/23 | Piper Sandler | Maintained Hold | $82 | |||
09/07/23 | Citigroup Corp. | Maintained Buy | $100 | |||
08/07/23 | UBS | Maintained Buy | $100 | |||
07/28/23 | Morgan Stanley | Maintained Buy | $94 | |||
07/28/23 | Rosenblatt | Maintained Buy | $92 | |||
07/28/23 | Citigroup Corp. | Maintained Buy | $92 | |||
07/28/23 | Barclays Capital | Maintained Buy | $95 | |||
07/28/23 | Raymond James Financial, Inc. | Maintained Buy | $87 | |||
07/13/23 | Morgan Stanley | Maintained Buy | $87 | |||
07/13/23 | Barclays Capital | Maintained Buy | $86 | |||
07/07/23 | Rosenblatt | Maintained Buy | $90 | |||
07/05/23 | Piper Sandler | Maintained Hold | $70 | |||
06/28/23 | Barclays Capital | Maintained Buy | $89 |
2025 | 2026 | 2027 | 2028 | 2029 | |
---|---|---|---|---|---|
Revenue | 2,049 | 2,294 | 2,538 | 2,773 | 3,030 |
Dividend | 0.48 | 0.55 | 0.61 | 0.66 | - |
Dividend Yield (in %) | 0.35 % | 0.39 % | 0.44 % | 0.48 % | - |
EPS | 3.43 | 3.81 | 4.23 | 4.66 | 5.90 |
P/E Ratio | 40.69 | 36.60 | 32.90 | 29.93 | 23.62 |
EBIT | 1,030 | 1,171 | 1,314 | 1,439 | 1,659 |
EBITDA | 1,111 | 1,254 | 1,412 | 1,536 | 1,752 |
Net Profit | 809 | 910 | 1,015 | 1,082 | 1,284 |
Net Profit Adjusted | 809 | 910 | 1,015 | 1,082 | 1,284 |
Pre-Tax Profit | 1,083 | 1,214 | 1,380 | 1,519 | 1,712 |
Pre-Tax Profit Reported | 952 | 1,068 | 1,248 | - | - |
EPS (Non-GAAP) ex. SOE | 3.39 | 3.73 | 4.16 | 4.66 | 5.90 |
EPS (GAAP) | 2.82 | 3.43 | 3.85 | 4.07 | 4.44 |
Gross Income | - | - | - | - | - |
Cash Flow from Investing | - | - | - | - | - |
Cash Flow from Operations | 971 | 1,086 | 1,194 | 1,321 | 1,476 |
Cash Flow from Financing | - | - | - | - | - |
Cash Flow per Share | 4.40 | 4.95 | 5.42 | - | - |
Free Cash Flow | 418 | 479 | 1,097 | 1,219 | 1,369 |
Free Cash Flow per Share | -0.16 | -0.15 | - | - | - |
Book Value per Share | 28.98 | 30.80 | 33.14 | - | - |
Net Debt | -1,277 | -1,900 | -2,593 | -7,234 | - |
Research & Development Exp. | 120 | 132 | 131 | - | - |
Capital Expenditure | 85 | 88 | 93 | 124 | 107 |
Selling, General & Admin. Exp. | 999 | 1,076 | - | - | - |
Shareholder’s Equity | 5,889 | 6,826 | 7,746 | - | - |
Total Assets | 7,408 | 7,482 | 7,780 | - | - |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/25 |
Next Year ending 12/31/26 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | 14 | 14 | 15 | 16 |
Average Estimate | - | 0.853 USD | 0.862 USD | 3.425 USD | 3.807 USD |
Year Ago | - | 0.559 USD | 0.534 USD | 2.352 USD | - |
Publish Date | - | 7/30/2025 | 10/30/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | - | 12 | 12 | 13 | 14 |
Average Estimate | - | 509 USD | 516 USD | 2,049 USD | 2,294 USD |
Year Ago | - | 405 USD | 449 USD | 1,726 USD | - |
Publish Date | - | 7/30/2025 | 10/30/2025 | - | - |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales | 1,725.95 | 1,338.22 | 1,188.78 | 1,076.45 | 892.66 | 775.57 | 657.58 |
Change of sales in % | 28.97 | 12.57 | 10.44 | 20.59 | 15.10 | 17.94 | 30.36 |
Gross profit on sales | 1,505.95 | 1,152.87 | 1,009.90 | 905.14 | - | - | - |
Gross profit on sales change in % | 30.63 | 14.16 | 11.57 | - | - | - | - |
Operating income | 728.05 | 514.12 | 408.77 | 354.89 | 263.36 | 189.82 | 172.27 |
Operating income change in % | 41.61 | 25.77 | 15.18 | 34.76 | 38.74 | 10.19 | 93.36 |
Income before tax | 754.40 | 547.98 | 437.13 | 369.98 | 274.46 | 225.33 | 174.78 |
Income before tax change in % | 37.67 | 25.36 | 18.15 | 34.80 | 21.81 | 28.92 | 94.68 |
Income after tax | 501.12 | 364.40 | 309.09 | 226.83 | 166.30 | 83.77 | 159.47 |
Income after tax change in % | 37.52 | 17.89 | 36.27 | 36.40 | 98.52 | -47.47 | 90.64 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Total liabilities | 869.11 | 1,128.13 | 713.82 | 681.24 | 660.69 | 502.59 | 424.81 |
Long-term liabilities per share | 2.12 | 2.39 | 2.29 | 2.25 | 2.29 | 1.74 | 0.14 |
Equity | 6,398.89 | 5,931.41 | 5,546.32 | 5,308.94 | 5,019.16 | 4,592.75 | 4,572.33 |
Equity change in % | 7.94 | 8.48 | 6.63 | 7.95 | 27.37 | -26.11 | 363.51 |
Balance sheet total | 7,267.99 | 7,059.54 | 6,260.13 | 5,990.18 | 5,679.85 | 5,095.33 | 4,997.14 |
Balance sheet total change in % | 2.95 | 12.77 | 4.51 | 5.46 | 11.47 | 1.97 | 279.47 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales per share | 8.03 | 6.29 | 5.70 | 5.19 | 4.74 | 4.95 | 4.60 |
P/E ratio (year end quote, basic EPS) | 56.15 | 53.04 | 43.78 | 91.50 | 70.68 | 86.62 | - |
P/E ratio (year end quote, diluted EPS) | 56.15 | 53.04 | 43.78 | 91.50 | 70.68 | 86.62 | - |
Dividend yield in % | 0.31 | 0.40 | 0.49 | 0.32 | 0.51 | 0.52 | - |
Equity ratio in % | 88.04 | 84.02 | 88.60 | 88.63 | 88.37 | 90.14 | 91.50 |
Debt ratio in % | 11.96 | 15.98 | 11.40 | 11.37 | 11.63 | 9.86 | 8.50 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
AIGRAIN JACQUES | 05/19/2025 | 2,062.00 | 9,554.00 | n/a | Buy | No |
BERNS STEVEN | 05/19/2025 | 1,271.00 | 3,664.00 | n/a | Buy | No |
Repetto Richard H | 05/19/2025 | 1,533.00 | 1,533.00 | n/a | Buy | No |
Madoff Paula | 05/19/2025 | 1,478.00 | 14,933.00 | n/a | Buy | No |
Opoku Lisa | 05/19/2025 | 1,271.00 | 2,824.00 | n/a | Buy | No |
Yared Rana | 05/19/2025 | 1,271.00 | 2,594.00 | n/a | Buy | No |
Ganeles Scott | 05/19/2025 | 1,271.00 | 13,685.00 | n/a | Buy | No |
BERNS STEVEN | 05/13/2025 | 450.00 | 2,393.00 | 141.30 | Sell | No |
Dixon Troy | 05/11/2025 | 309.00 | 32,066.00 | 141.55 | Sell | No |
Furber Sara | 04/06/2025 | 1,786.00 | 57,401.00 | 127.60 | Sell | No |
Bruni Enrico | 03/19/2025 | 1,624.00 | 85,929.00 | 142.74 | Sell | No |
Furber Sara | 03/19/2025 | 7,139.00 | 61,020.00 | 142.83 | Sell | No |
Bruni Enrico | 03/18/2025 | 1,797.00 | 90,425.00 | 141.48 | Sell | No |
Bruni Enrico | 03/18/2025 | 2,872.00 | 87,553.00 | 141.54 | Sell | No |
Friedman Douglas | 03/18/2025 | 3,061.00 | 26,810.00 | 141.59 | Sell | No |
Zucker Scott | 03/18/2025 | 2,314.00 | 21,033.00 | 141.48 | Sell | No |
Peterson Justin | 03/18/2025 | 4,635.00 | 41,289.00 | 141.50 | Sell | No |
Zucker Scott | 03/16/2025 | 2,708.00 | 23,347.00 | n/a | Buy | No |
Clack Amy | 03/16/2025 | 6,627.00 | 20,200.00 | n/a | Buy | No |
Furber Sara | 03/16/2025 | 9,860.00 | 68,159.00 | n/a | Buy | No |
Bruni Enrico | 03/16/2025 | 9,638.00 | 92,222.00 | n/a | Buy | No |
Peterson Justin | 03/16/2025 | 6,728.00 | 45,924.00 | n/a | Buy | No |
Friedman Douglas | 03/16/2025 | 3,631.00 | 29,871.00 | n/a | Buy | No |
Zucker Scott | 03/14/2025 | 2,417.00 | 20,631.00 | 141.57 | Sell | No |
Peterson Justin | 03/14/2025 | 5,714.00 | 39,176.00 | 141.57 | Sell | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2024 | Tradeweb Markets | 0.40 | 0.31 | USD |
2023 | Tradeweb Markets | 0.36 | 0.40 | USD |
2022 | Tradeweb Markets | 0.32 | 0.49 | USD |
2021 | Tradeweb Markets | 0.32 | 0.32 | USD |
2020 | Tradeweb Markets | 0.32 | 0.51 | USD |
2019 | Tradeweb Markets | 0.24 | 0.52 | USD |
2018 | Tradeweb Markets | - | - | USD |
2017 | Tradeweb Markets | - | - | USD |
2016 | Tradeweb Markets | - | - | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 0.853 USD | Q2 2025 Earnings Release | 07/30/2025 |
Earnings Report | 0.862 USD | Q3 2025 Earnings Release | 10/30/2025 |
Earnings Report | 0.852 USD | Q4 2025 Earnings Release | 01/29/2026 |
Earnings Report | 0.944 USD | Q1 2026 Earnings Release | 04/23/2026 |
Earnings Report | 0.929 USD | Q2 2026 Earnings Release | 08/05/2026 |
Earnings Report | 0.945 USD | Q3 2026 Earnings Release | 11/04/2026 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Annual General Meeting | 2.332 USD | Annual General Meeting | 05/20/2025 |
Earnings Report | 0.690 USD | Q1 2025 Earnings Release | 04/30/2025 |
Earnings Report | 0.661 USD | Q4 2024 Earnings Release | 02/06/2025 |
Earnings Report | 0.529 USD | Q3 2024 Earnings Release | 10/30/2024 |
Earnings Report | 0.555 USD | Q2 2024 Earnings Release | 07/25/2024 |
Annual General Meeting | 1.714 USD | Annual General Meeting | 05/10/2024 |
Earnings Report | 0.587 USD | Q1 2024 Earnings Release | 04/25/2024 |
Earnings Report | 0.417 USD | Q4 2023 Earnings Release | 02/06/2024 |
Earnings Report | 0.461 USD | Q3 2023 Earnings Release | 10/26/2023 |
Earnings Report | 0.417 USD | Q2 2023 Earnings Release | 07/27/2023 |
Annual General Meeting | 1.483 USD | Annual General Meeting | 05/15/2023 |
Earnings Report | 0.418 USD | Q1 2023 Earnings Release | 04/27/2023 |
Earnings Report | 0.422 USD | Q4 2022 Earnings Release | 02/02/2023 |
Earnings Report | 0.332 USD | Q3 2022 Earnings Release | 10/27/2022 |
Earnings Report | 0.330 USD | Q2 2022 Earnings Release | 08/03/2022 |
Annual General Meeting | 1.094 USD | Annual General Meeting | 05/10/2022 |
Earnings Report | 0.400 USD | Q1 2022 Earnings Release | 04/28/2022 |
Earnings Report | 0.235 USD | Q4 2021 Earnings Release | 02/03/2022 |