Markets Stocks

62.58 +0.56 +0.90%
03:59:59 PM EDT 6/20/2025 BTT

On Friday 06/20/2025 the closing price of the TOTAL S.A. (Spons. ADRS) share was $62.02 on BTT. Compared to the opening price on Friday 06/20/2025 on BTT of $62.91, this is a drop of 1.44%.

TOTAL Stock Snapshot

62.28
Bid
1.00
Bid Size
62.70
Ask
200.00
Ask Size
6/20/2025
Date
3:59 PM
Time
119,796.00
Volume
62.02
Prev. Close
62.91
Open
2.23 B
Number of Shares
2.23 B
Total Number of Shares
62.48
Day Low
63.19
Day High
62.58
52.78
52 Week Low
71.15
52 Week High
62.58
2.79
Dividend in USD
5.11
Dividend Yield
7.95
P/E Ratio
100.00
Free Float in %
6.74
EPS in USD
52.42
Book Value per Share in USD
13.33
Cash Flow per Share in USD

Historical Prices for TOTAL

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

TOTAL Analyst Data

Total Analysts: 6
Buy Ratings: 2 Neutral Ratings: 4 Sell Ratings: 0
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 60.00 Median: 71.13 Highest: 87.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

TOTAL Analyst Opinions

Date Analyst Rating Price
05/13/25 Piper Sandler
Maintained Hold $65
05/12/25 Morgan Stanley
Upgraded to Buy $60.7999992370605
03/26/25 Citigroup Corp.
Upgraded to Buy
07/18/24 Wolfe Research
Maintained Buy $87
04/18/24 Piper Sandler
Maintained Hold $79
03/14/24 Piper Sandler
Maintained Hold $75
07/20/23 RBC Capital Markets
Maintained Hold $60

TOTAL Estimates* in USD

  2025 2026 2027 2028 2029
Revenue 187,750 186,661 197,409 190,501 193,337
Dividend 3.66 3.88 4.07 3.95 4.10
Dividend Yield (in %) 5.85 % 6.21 % 6.51 % 6.31 % 6.55 %
EPS 7.05 7.46 8.36 8.38 9.20
P/E Ratio 8.88 8.39 7.49 7.47 6.80
EBIT 24,945 24,182 26,031 29,063 31,138
EBITDA 37,749 37,532 40,161 42,087 46,099
Net Profit 15,762 15,700 16,991 17,236 19,310
Net Profit Adjusted 15,762 15,700 16,991 17,236 19,310
Pre-Tax Profit 23,270 22,820 25,206 26,182 28,617
Pre-Tax Profit Reported 24,290 24,253 27,611 - -
EPS (Non-GAAP) ex. SOE - - - - -
EPS (GAAP) 6.87 7.30 8.32 7.75 9.32
Gross Income - - - - -
Cash Flow from Investing -17,552 -17,276 -17,460 -17,711 -17,899
Cash Flow from Operations 28,477 29,037 31,564 30,405 33,041
Cash Flow from Financing - -13,864 -15,205 -13,032 -15,939
Cash Flow per Share 12.85 13.81 15.21 14.28 16.13
Free Cash Flow 10,555 11,710 12,765 12,542 11,815
Free Cash Flow per Share 4.97 4.78 6.09 - -
Book Value per Share 53.88 56.73 60.31 - -
Net Debt 27,647 31,296 32,876 40,225 46,187
Research & Development Exp. - - - - -
Capital Expenditure 17,106 16,967 16,913 15,681 15,210
Selling, General & Admin. Exp. - - - - -
Shareholder’s Equity 119,010 120,905 123,681 122,806 128,656
Total Assets 289,819 293,919 297,839 304,774 308,387
  Previous Quarter
ending 03/31/25
Current Quarter
ending 06/30/25
Next Quarter
ending 09/30/25
Current Year
ending 12/31/25
Next Year
ending 12/31/26
Earnings Estimates
No. of Analysts - 10 10 25 25
Average Estimate - 1.690 USD 1.720 USD 7.049 USD 7.456 USD
Year Ago - 1.640 USD 1.006 USD 6.857 USD -
Publish Date - 7/24/2025 10/30/2025 - -
Revenue Estimates
No. of Analysts - 6 6 16 16
Average Estimate - 39,691 USD 41,449 USD 187,750 USD 186,661 USD
Year Ago - 49,183 USD 47,429 USD 195,610 USD -
Publish Date - 7/24/2025 10/30/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Sales 195,610.00 218,945.00 263,310.00 184,634.00 119,704.00 176,249.00 184,106.00
Change of sales in % -10.66 -16.85 42.61 54.24 -32.08 -4.27 23.48
Gross profit on sales 24,114.00 31,253.00 49,984.00 23,524.00 986.00 15,277.00 16,170.00
Gross profit on sales change in % -22.84 -37.47 112.48 2,285.80 -93.55 -5.52 42.66
Operating income 24,924.00 31,982.00 50,882.00 24,793.00 1,687.00 16,272.00 16,993.00
Operating income change in % -22.07 -37.14 105.23 1,369.65 -89.63 -4.24 45.03
Income before tax 25,231.00 32,966.00 45,178.00 22,515.00 -7,470.00 13,904.00 14,896.00
Income before tax change in % -23.46 -27.03 100.66 - - -6.66 59.95
Income after tax 15,758.00 21,384.00 20,526.00 16,032.00 -7,242.00 11,267.00 11,446.00
Income after tax change in % -26.31 4.18 28.03 - - -1.56 32.61

Balance Sheet in Mio. USD

2024 2023 2022 2021 2020 2019 2018
Total liabilities 165,232.00 164,201.00 189,294.00 178,459.00 160,047.00 153,989.00 138,648.00
Long-term liabilities per share 34.37 32.07 32.04 31.98 36.28 32.38 29.30
Equity 120,255.00 119,453.00 114,570.00 114,999.00 106,085.00 119,305.00 118,114.00
Equity change in % 0.95 4.50 -0.01 7.75 -11.20 0.98 3.66
Balance sheet total 285,487.00 283,654.00 303,864.00 293,458.00 266,132.00 273,294.00 256,762.00
Balance sheet total change in % 0.65 -6.65 3.55 10.27 -2.62 6.44 5.82

Key Data in USD

2024 2023 2022 2021 2020 2019 2018
Sales per share 84.51 89.96 102.37 69.74 46.00 67.32 70.17
P/E ratio (year end quote, basic EPS) 7.95 7.62 7.73 8.12 - 12.77 11.89
P/E ratio (year end quote, diluted EPS) 8.01 7.67 7.78 8.17 - 12.85 11.96
Dividend yield in % 5.11 3.98 3.92 4.79 6.19 4.44 4.65
Equity ratio in % 42.12 42.11 37.70 39.19 39.86 43.65 46.00
Debt ratio in % 57.88 57.89 62.30 60.81 60.14 56.35 54.00

TOTAL Dividend Calendar

Date Name Dividend *yield Currency
2024 TOTAL S.A. (Spons. ADRS) 2.79 5.11 USD
2023 TOTAL S.A. (Spons. ADRS) 2.68 3.98 USD
2022 TOTAL S.A. (Spons. ADRS) 2.43 3.92 USD
2021 TOTAL S.A. (Spons. ADRS) 2.37 4.79 USD
2020 TOTAL S.A. (Spons. ADRS) 2.59 6.19 USD
2019 TOTAL S.A. (Spons. ADRS) 2.46 4.44 USD
2018 TOTAL S.A. (Spons. ADRS) 2.42 4.65 USD
2017 TOTAL S.A. (Spons. ADRS) 2.49 4.50 USD
2016 TOTAL S.A. (Spons. ADRS) 2.24 4.39 USD
2015 TOTAL S.A. (Spons. ADRS) 2.31 5.13 USD
2014 TOTAL S.A. (Spons. ADRS) 2.42 4.73 USD
2013 TOTAL S.A. (Spons. ADRS) 2.73 4.46 USD
2012 TOTAL S.A. (Spons. ADRS) 2.56 4.93 USD
2011 TOTAL S.A. (Spons. ADRS) 2.51 4.91 USD
2010 TOTAL S.A. (Spons. ADRS) 2.71 5.07 USD
2009 TOTAL S.A. (Spons. ADRS) 2.61 4.08 USD
*Yield of the Respective Date

TOTAL Calendar

Event Estimate Info Date
Earnings Report 1.690 USD Q2 2025 Earnings Release 07/24/2025
Earnings Report 1.720 USD Q3 2025 Earnings Release 10/30/2025
Earnings Report 1.746 USD Q4 2025 Earnings Release 02/05/2026
Earnings Report 1.693 USD Q1 2026 Earnings Release 04/23/2026
Earnings Report 1.691 USD Q2 2026 Earnings Release 07/23/2026
Earnings Report 1.816 USD Q3 2026 Earnings Release 10/29/2026

TOTAL Past Events

Event Actual EPS Info Date
Annual General Meeting 6.740 USD Annual General Meeting 05/23/2025
Earnings Report 1.690 USD Q1 2025 Earnings Release 04/30/2025
Earnings Report 1.720 USD Q4 2024 Earnings Release 02/05/2025
Earnings Report 0.970 USD Q3 2024 Earnings Release 10/31/2024
Earnings Report 1.610 USD Q2 2024 Earnings Release 07/25/2024
Annual General Meeting 8.720 USD Annual General Meeting 05/24/2024
Earnings Report 2.420 USD Q1 2024 Earnings Release 04/26/2024
Earnings Report 2.110 USD Q4 2023 Earnings Release 02/07/2024
Earnings Report 2.740 USD Q3 2023 Earnings Release 10/26/2023
Earnings Report 1.650 USD Q2 2023 Earnings Release 07/27/2023
Annual General Meeting 7.910 USD Annual General Meeting 05/26/2023
Earnings Report 2.230 USD Q1 2023 Earnings Release 04/27/2023
Earnings Report 1.270 USD Q4 2022 Earnings Release 02/08/2023
Earnings Report 2.580 USD Q3 2022 Earnings Release 10/27/2022
Earnings Report 2.180 USD Q2 2022 Earnings Release 07/28/2022
Annual General Meeting 5.950 USD Annual General Meeting 05/25/2022
Earnings Report 1.870 USD Q1 2022 Earnings Release 04/28/2022
Earnings Report 2.190 USD Q4 2021 Earnings Release 02/10/2022

TOTAL Profile

TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.
OSZAR »