Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
05/27/25 | J.P. Morgan | Maintained Hold | $1125 | |||
05/02/25 | RBC Capital Markets | Maintained Hold | $1144 | |||
04/03/25 | Wolfe Research | Upgraded to Hold | ||||
03/10/25 | William Blair | Upgraded to Buy | ||||
02/03/25 | J.P. Morgan | Maintained Hold | $1100 | |||
02/03/25 | RBC Capital Markets | Maintained Hold | $1112 | |||
04/29/24 | Loop Capital | Maintained Hold | $975 | |||
04/29/24 | Stephens Inc. | Upgraded to Buy | $1250 | |||
03/14/24 | UBS | Maintained Hold | $1000 | |||
03/05/24 | Oppenheimer & Co. Inc. | Maintained Buy | $1125 | |||
02/20/24 | Loop Capital | Downgraded to Hold | $1000 | |||
02/06/24 | J.P. Morgan | Maintained Hold | $925 | |||
02/06/24 | Stephens Inc. | Maintained Hold | $1000 | |||
02/05/24 | RBC Capital Markets | Maintained Hold | $907 | |||
01/03/24 | Oppenheimer & Co. Inc. | Maintained Buy | $930 | |||
12/20/23 | Jefferies & Company Inc. | Downgraded to Hold | $825 | |||
08/28/23 | UBS | Maintained Hold | $750 | |||
08/18/23 | Stephens Inc. | Maintained Hold | $775 | |||
07/28/23 | Morgan Stanley | Maintained Sell | $653 | |||
07/28/23 | Baird Patrick & Co | Maintained Buy | $790 | |||
07/12/23 | Morgan Stanley | Maintained Sell | $647 | |||
07/12/23 | UBS | Downgraded to Hold | $820 |
2025 | 2026 | 2027 | 2028 | |
---|---|---|---|---|
Revenue | 17,929 | 19,133 | 20,480 | 22,090 |
Dividend | 8.80 | 9.52 | 9.36 | 11.73 |
Dividend Yield (in %) | 0.85 % | 0.92 % | 0.90 % | 1.13 % |
EPS | 40.49 | 44.66 | 49.18 | 52.60 |
P/E Ratio | 25.61 | 23.22 | 21.09 | 19.71 |
EBIT | 2,743 | 2,963 | 3,229 | 3,454 |
EBITDA | 2,987 | 3,221 | 3,494 | 3,739 |
Net Profit | 1,962 | 2,125 | 2,314 | 2,529 |
Net Profit Adjusted | 1,954 | 2,109 | 2,313 | 2,529 |
Pre-Tax Profit | 2,682 | 2,903 | 3,175 | 3,451 |
Pre-Tax Profit Reported | 2,734 | 3,007 | - | - |
EPS (Non-GAAP) ex. SOE | 40.49 | 44.66 | 49.18 | 52.60 |
EPS (GAAP) | 40.67 | 44.62 | 48.59 | 52.30 |
Gross Income | 7,039 | 7,483 | 8,003 | - |
Cash Flow from Investing | -498 | -496 | -488 | - |
Cash Flow from Operations | 2,177 | 2,300 | 2,438 | - |
Cash Flow from Financing | -1,959 | -1,747 | -1,905 | - |
Cash Flow per Share | 46.19 | 50.80 | 55.62 | - |
Free Cash Flow | 1,694 | 1,805 | 1,931 | 2,154 |
Free Cash Flow per Share | 35.15 | 35.98 | 40.65 | 46.80 |
Book Value per Share | 86.05 | 105.80 | 134.69 | - |
Net Debt | 1,070 | 602 | -394 | 906 |
Research & Development Exp. | - | - | - | - |
Capital Expenditure | 501 | 499 | 515 | 561 |
Selling, General & Admin. Exp. | 4,295 | 4,510 | 4,777 | - |
Shareholder’s Equity | 4,086 | 4,757 | 5,471 | - |
Total Assets | 9,009 | 9,526 | 9,977 | - |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/25 |
Next Year ending 12/31/26 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | 17 | 17 | 18 | 18 |
Average Estimate | - | 10.063 USD | 10.595 USD | 40.494 USD | 44.664 USD |
Year Ago | - | 9.592 USD | 9.959 USD | 39.039 USD | - |
Publish Date | - | 7/31/2025 | 10/30/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | - | 15 | 15 | 17 | 17 |
Average Estimate | - | 4,530 USD | 4,627 USD | 17,929 USD | 19,133 USD |
Year Ago | - | 4,312 USD | 4,388 USD | 17,168 USD | - |
Publish Date | - | 7/31/2025 | 10/30/2025 | - | - |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales | 17,168.00 | 16,478.00 | 15,228.00 | 13,022.00 | 11,797.00 | 11,486.00 | 11,221.00 |
Change of sales in % | 4.19 | 8.21 | 16.94 | 10.38 | 2.71 | 2.36 | 7.64 |
Gross profit on sales | 6,688.00 | 6,432.00 | 5,788.00 | 4,657.00 | 4,178.00 | 4,319.00 | 4,256.00 |
Gross profit on sales change in % | 3.98 | 11.13 | 24.29 | 11.46 | -3.26 | 1.48 | 5.76 |
Operating income | 2,637.00 | 2,591.00 | 2,215.00 | 1,547.00 | 1,110.00 | 1,387.00 | 1,344.00 |
Operating income change in % | 1.78 | 16.98 | 43.18 | 39.37 | -19.97 | 3.20 | 15.38 |
Income before tax | 2,584.00 | 2,500.00 | 2,146.00 | 1,485.00 | 947.00 | 1,209.00 | 1,081.00 |
Income before tax change in % | 3.36 | 16.50 | 44.51 | 56.81 | -21.67 | 11.84 | 15.57 |
Income after tax | 1,909.00 | 1,829.00 | 1,547.00 | 1,043.00 | 695.00 | 849.00 | 776.00 |
Income after tax change in % | 4.37 | 18.23 | 48.32 | 50.07 | -18.14 | 9.41 | 33.55 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Total liabilities | 5,126.00 | 4,706.00 | 4,853.00 | 4,432.00 | 4,202.00 | 3,945.00 | 3,780.00 |
Long-term liabilities per share | 58.37 | 58.30 | 56.57 | 56.70 | 52.57 | 42.23 | 40.80 |
Equity | 3,703.00 | 3,441.00 | 2,735.00 | 2,160.00 | 2,093.00 | 2,060.00 | 2,093.00 |
Equity change in % | 7.80 | 27.66 | 30.20 | 2.52 | -1.46 | -3.44 | 13.66 |
Balance sheet total | 8,829.00 | 8,147.00 | 7,588.00 | 6,592.00 | 6,295.00 | 6,005.00 | 5,873.00 |
Balance sheet total change in % | 8.37 | 7.37 | 15.11 | 4.72 | 4.83 | 2.25 | 1.18 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales per share | 350.37 | 328.90 | 298.00 | 249.46 | 219.68 | 209.22 | 198.48 |
P/E ratio (year end quote, basic EPS) | 27.06 | 22.70 | 18.37 | 25.94 | 31.55 | 21.89 | 20.57 |
P/E ratio (year end quote, diluted EPS) | 27.06 | 22.70 | 18.37 | 25.94 | 31.55 | 21.89 | 20.57 |
Dividend yield in % | 0.76 | 0.88 | 1.22 | 1.23 | 1.45 | 1.68 | 1.90 |
Equity ratio in % | 41.94 | 42.24 | 36.04 | 32.77 | 33.25 | 34.30 | 35.64 |
Debt ratio in % | 58.06 | 57.76 | 63.96 | 67.23 | 66.75 | 65.70 | 64.36 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
Berardinelli Krantz Nancy L | 05/22/2025 | 280.00 | 3,369.00 | 1,075.20 | Sell | No |
Robbins Paige K | 05/22/2025 | 2,935.00 | 2,315.00 | n/a | Sell | No |
Robbins Paige K | 05/22/2025 | 2,935.00 | 16,004.00 | n/a | Buy | No |
Thomson Laurie R | 05/05/2025 | 29.00 | 678.00 | 1,046.29 | Sell | No |
Thomson Laurie R | 05/05/2025 | 48.00 | 1,201.00 | 1,014.51 | Sell | No |
Thomson Laurie R | 05/05/2025 | 200.00 | 888.00 | 1,044.72 | Sell | No |
Thomson Laurie R | 05/05/2025 | 90.00 | 1,249.00 | 1,040.00 | Sell | No |
Thomson Laurie R | 05/05/2025 | 99.00 | 578.00 | 1,049.31 | Sell | No |
Thomson Laurie R | 05/05/2025 | 113.00 | 1,088.00 | 1,043.16 | Sell | No |
Thomson Laurie R | 05/05/2025 | 341.00 | n/a | n/a | Sell | No |
Thomson Laurie R | 05/05/2025 | 1.00 | 677.00 | 1,047.91 | Sell | No |
Thomson Laurie R | 05/05/2025 | 181.00 | 707.00 | 1,045.44 | Sell | No |
Thomson Laurie R | 05/05/2025 | 341.00 | 1,339.00 | n/a | Buy | No |
Tinto Melanie J | 04/30/2025 | 2,148.00 | 2,881.00 | n/a | Buy | No |
Tinto Melanie J | 04/30/2025 | 733.00 | 733.00 | n/a | Buy | No |
Robbins Paige K | 04/01/2025 | 785.00 | 5,250.00 | 994.06 | Sell | No |
Robbins Paige K | 03/31/2025 | 218.00 | 6,191.00 | 987.83 | Sell | No |
Robbins Paige K | 03/31/2025 | 156.00 | 6,035.00 | 987.83 | Sell | No |
Robbins Paige K | 03/31/2025 | 253.00 | 6,409.00 | 987.83 | Sell | No |
Robbins Paige K | 03/31/2025 | 848.00 | 5,543.00 | 987.83 | Sell | No |
Robbins Paige K | 03/31/2025 | 2,012.00 | 6,391.00 | n/a | Buy | No |
Robbins Paige K | 03/31/2025 | 1,119.00 | 6,662.00 | n/a | Buy | No |
Thomson Laurie R | 03/09/2025 | 99.00 | 791.00 | 1,020.79 | Sell | No |
Thomson Laurie R | 03/09/2025 | 334.00 | 341.00 | n/a | Sell | No |
Thomson Laurie R | 03/09/2025 | 235.00 | 890.00 | 1,020.07 | Sell | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2024 | Grainger Inc., W.W. | 8.01 | 0.76 | USD |
2023 | Grainger Inc., W.W. | 7.30 | 0.88 | USD |
2022 | Grainger Inc., W.W. | 6.78 | 1.22 | USD |
2021 | Grainger Inc., W.W. | 6.39 | 1.23 | USD |
2020 | Grainger Inc., W.W. | 5.94 | 1.45 | USD |
2019 | Grainger Inc., W.W. | 5.68 | 1.68 | USD |
2018 | Grainger Inc., W.W. | 5.36 | 1.90 | USD |
2017 | Grainger Inc., W.W. | 5.06 | 2.14 | USD |
2016 | Grainger Inc., W.W. | 4.83 | 2.08 | USD |
2015 | Grainger Inc., W.W. | 4.59 | 2.27 | USD |
2014 | Grainger Inc., W.W. | 4.17 | 1.64 | USD |
2013 | Grainger Inc., W.W. | 3.59 | 1.41 | USD |
2012 | Grainger Inc., W.W. | 3.06 | 1.51 | USD |
2011 | Grainger Inc., W.W. | 2.52 | 1.35 | USD |
2010 | Grainger Inc., W.W. | 2.08 | 1.51 | USD |
2009 | Grainger Inc., W.W. | 1.78 | 1.84 | USD |
2008 | Grainger Inc., W.W. | 1.55 | 1.97 | USD |
2007 | Grainger Inc., W.W. | 1.34 | 1.53 | USD |
2006 | Grainger Inc., W.W. | 1.11 | 1.59 | USD |
2005 | Grainger Inc., W.W. | 0.92 | 1.29 | USD |
2004 | Grainger Inc., W.W. | 0.78 | 1.17 | USD |
2003 | Grainger Inc., W.W. | 0.73 | 1.54 | USD |
2002 | Grainger Inc., W.W. | 0.71 | 1.38 | USD |
2001 | Grainger Inc., W.W. | 0.69 | 1.44 | USD |
2000 | Grainger Inc., W.W. | 0.67 | 1.84 | USD |
1999 | Grainger Inc., W.W. | 0.63 | 1.32 | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 10.063 USD | Q2 2025 Earnings Release | 07/31/2025 |
Earnings Report | 10.595 USD | Q3 2025 Earnings Release | 10/30/2025 |
Earnings Report | 10.005 USD | Q4 2025 Earnings Release | 01/29/2026 |
Earnings Report | 10.925 USD | Q1 2026 Earnings Release | 04/23/2026 |
Earnings Report | 11.275 USD | Q2 2026 Earnings Release | 07/23/2026 |
Earnings Report | 11.656 USD | Q3 2026 Earnings Release | 10/22/2026 |
Earnings Report | 10.895 USD | Q4 2026 Earnings Release | 02/04/2027 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Earnings Report | 9.860 USD | Q1 2025 Earnings Release | 05/01/2025 |
Annual General Meeting | 38.710 USD | Annual General Meeting | 04/30/2025 |
Earnings Report | 9.710 USD | Q4 2024 Earnings Release | 01/31/2025 |
Earnings Report | 9.870 USD | Q3 2024 Earnings Release | 10/31/2024 |
Earnings Report | 9.510 USD | Q2 2024 Earnings Release | 08/01/2024 |
Earnings Report | 9.620 USD | Q1 2024 Earnings Release | 04/25/2024 |
Annual General Meeting | 36.230 USD | Annual General Meeting | 04/24/2024 |
Earnings Report | 7.890 USD | Q4 2023 Earnings Release | 02/02/2024 |
Earnings Report | 9.430 USD | Q3 2023 Earnings Release | 10/26/2023 |
Earnings Report | 9.280 USD | Q2 2023 Earnings Release | 07/27/2023 |
Earnings Report | 9.610 USD | Q1 2023 Earnings Release | 04/27/2023 |
Annual General Meeting | 30.060 USD | Annual General Meeting | 04/26/2023 |
Earnings Report | 7.540 USD | Q4 2022 Earnings Release | 02/02/2023 |
Earnings Report | 8.270 USD | Q3 2022 Earnings Release | 10/28/2022 |
Earnings Report | 7.190 USD | Q2 2022 Earnings Release | 07/29/2022 |
Earnings Report | 7.070 USD | Q1 2022 Earnings Release | 04/28/2022 |
Annual General Meeting | 19.840 USD | Annual General Meeting | 04/27/2022 |
Earnings Report | 5.440 USD | Q4 2021 Earnings Release | 02/03/2022 |
Name | Job |
---|---|
Donald G. Macpherson | Chairman & Chief Executive Officer |
Laurie R. Thomson | Chief Accounting Officer, VP & Controller |
Deidra Cheeks Merriwether | Chief Financial Officer & Senior Vice President |
Melanie J. Tinto | Chief Human Resources Officer & Senior VP |
Nancy L. Berardinelli-Krantz | Chief Legal Officer & Senior Vice President |
Brian Walker | Chief Product Officer & Senior Vice President |
Jonny LeRoy | Chief Technology Officer & Vice President |
Nadalie S. Bosse | Group Vice President-Customer Experience |
Susan A. Slavik Williams | Independent Director |
Katherine David Jaspon | Independent Director |
Ernest Scott Santi | Independent Director |
Christopher J. Klein | Independent Director |
Cindy Jayne Miller | Independent Director |
Neil S. Novich | Independent Director |
Steven A. White | Independent Director |
George S. Davis | Independent Director |
Rodney C. Adkins | Independent Director |
Lucas E. Watson | Independent Director |
Beatriz R. Perez | Independent Director |
Paige K. Robbins | President-Grainger Business Unit & Senior VP |
Ronald J. Edwards. | Secretary & Vice President |
Amy Albano | Senior Director-Global Trade Compliance |
Barry Greenhouse | Senior Vice President-Global Supply Chain |
Kyle Bland | Vice President-Investor Relations |