Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
06/24/25 | Evercore | Maintained Hold | $120 | |||
06/06/25 | Loop Capital | Maintained Hold | $130 | |||
06/05/25 | Morgan Stanley | Maintained Hold | $135 | |||
06/05/25 | Bank of America Merrill Lynch | Maintained Sell | $93 | |||
06/05/25 | Goldman Sachs | Maintained Buy | $122 | |||
06/05/25 | Evercore | Maintained Hold | $115 | |||
06/05/25 | Citigroup Corp. | Maintained Hold | $135 | |||
06/05/25 | UBS | Maintained Buy | $160 | |||
06/05/25 | Wells Fargo & Co | Maintained Buy | $140 | |||
06/05/25 | Telsey Advisory Group | Maintained Buy | $128 | |||
06/03/25 | Mizuho | Maintained Hold | $100 | |||
05/28/25 | Evercore | Maintained Hold | $98 | |||
05/27/25 | Citigroup Corp. | Maintained Hold | $121 | |||
05/19/25 | Goldman Sachs | Maintained Buy | $107 | |||
05/05/25 | Loop Capital | Maintained Hold | $90 | |||
05/02/25 | J.P. Morgan | Maintained Hold | $80 | |||
05/02/25 | Telsey Advisory Group | Maintained Buy | $90 | |||
04/14/25 | D.A. Davidson & Co. | Maintained Hold | $25 | |||
04/07/25 | J.P. Morgan | Upgraded to Hold | $57 | |||
04/01/25 | Evercore | Maintained Hold | $90 | |||
03/21/25 | Goldman Sachs | Maintained Buy | $102 | |||
03/21/25 | Guggenheim | Maintained Buy | $125 | |||
03/20/25 | Mizuho | Maintained Hold | $88 | |||
03/20/25 | UBS | Maintained Buy | $110 | |||
03/20/25 | Barclays Capital | Maintained Hold | $93 | |||
03/20/25 | Bank of America Merrill Lynch | Maintained Sell | $75 | |||
03/20/25 | Morgan Stanley | Maintained Hold | $110 | |||
03/18/25 | Loop Capital | Maintained Hold | $75 | |||
03/18/25 | Telsey Advisory Group | Maintained Buy | $85 | |||
07/24/24 | Gordon Haskett | Downgraded to Hold | ||||
07/18/24 | Deutsche Bank | Downgraded to Hold | $79 | |||
07/17/24 | J.P. Morgan | Maintained Hold | $87 | |||
07/17/24 | Telsey Advisory Group | Maintained Buy | $120 | |||
07/17/24 | Guggenheim | Maintained Buy | $125 | |||
07/17/24 | UBS | Maintained Buy | $120 | |||
07/17/24 | Goldman Sachs | Maintained Buy | $124 | |||
07/17/24 | Wells Fargo & Co | Maintained Buy | $115 | |||
07/17/24 | William Blair | Downgraded to Hold | ||||
07/17/24 | Citigroup Corp. | Downgraded to Hold | $92 | |||
07/17/24 | Barclays Capital | Downgraded to Hold | $90 | |||
07/17/24 | Bank of America Merrill Lynch | Maintained Hold | $104 | |||
07/17/24 | Mizuho | Downgraded to Hold | $85 | |||
07/17/24 | Evercore | Downgraded to Hold | $113 | |||
07/17/24 | Morgan Stanley | Downgraded to Hold | $100 | |||
06/14/24 | Bank of America Merrill Lynch | Maintained Hold | $125 | |||
06/07/24 | Loop Capital | Maintained Hold | $120 | |||
06/06/24 | Wells Fargo & Co | Maintained Buy | $145 | |||
06/06/24 | UBS | Maintained Buy | $223 | |||
06/06/24 | Guggenheim | Maintained Buy | $165 | |||
06/06/24 | Craig-Hallum Capital | Maintained Hold | $124 |
2026 | 2027 | 2028 | |
---|---|---|---|
Revenue | 4,400 | 4,836 | 5,365 |
Dividend | 0.00 | 0.00 | 0.00 |
Dividend Yield (in %) | 0.00 % | 0.00 % | 0.00 % |
EPS | 4.64 | 5.15 | 5.90 |
P/E Ratio | 26.76 | 24.13 | 21.06 |
EBIT | 329 | 366 | 423 |
EBITDA | 519 | 574 | 660 |
Net Profit | 259 | 287 | 331 |
Net Profit Adjusted | 259 | 287 | 331 |
Pre-Tax Profit | 345 | 383 | 444 |
Pre-Tax Profit Reported | 347 | 342 | - |
EPS (Non-GAAP) ex. SOE | 4.64 | 5.15 | 5.90 |
EPS (GAAP) | 4.58 | 5.00 | 6.00 |
Gross Income | 1,516 | 1,664 | 1,838 |
Cash Flow from Investing | -220 | -220 | - |
Cash Flow from Operations | 386 | 510 | 646 |
Cash Flow from Financing | 0 | 0 | - |
Cash Flow per Share | 6.79 | 8.47 | 10.22 |
Free Cash Flow | 145 | 240 | 317 |
Free Cash Flow per Share | 4.06 | 5.00 | 7.05 |
Book Value per Share | 35.52 | 40.51 | 46.04 |
Net Debt | 572 | 454 | 458 |
Research & Development Exp. | - | - | - |
Capital Expenditure | 218 | 250 | 269 |
Selling, General & Admin. Exp. | 1,190 | 1,299 | 1,418 |
Shareholder’s Equity | 2,001 | 2,258 | 2,459 |
Total Assets | 4,596 | 4,938 | - |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 01/31/26 |
Next Year ending 01/31/27 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | - | - | 22 | 22 |
Average Estimate | - | - | - | 4.644 USD | 5.151 USD |
Year Ago | - | - | - | 4.607 USD | - |
Publish Date | - | - | - | - | - |
Revenue Estimates | |||||
No. of Analysts | - | - | - | 21 | 20 |
Average Estimate | - | - | - | 4,400 USD | 4,836 USD |
Year Ago | - | - | - | 3,877 USD | - |
Publish Date | - | - | - | - | - |
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|---|---|
Sales | 3,876.53 | 3,559.37 | 3,076.31 | 2,848.35 | 1,962.14 | 1,846.73 | 1,559.56 |
Change of sales in % | 8.91 | 15.70 | 8.00 | 45.17 | 6.25 | 18.41 | 22.01 |
Gross profit on sales | 1,185.22 | 1,143.08 | 989.87 | 945.61 | 582.99 | 618.99 | 523.63 |
Gross profit on sales change in % | 3.69 | 15.48 | 4.68 | 62.20 | -5.82 | 18.21 | 21.73 |
Operating income | 342.72 | 403.87 | 355.74 | 390.78 | 163.80 | 226.58 | 193.68 |
Operating income change in % | -15.14 | 13.53 | -8.97 | 138.57 | -27.71 | 16.99 | 23.06 |
Income before tax | 338.67 | 401.10 | 347.53 | 366.70 | 153.07 | 221.57 | 191.81 |
Income before tax change in % | -15.57 | 15.41 | -5.23 | 139.57 | -30.92 | 15.52 | 20.75 |
Income after tax | 253.61 | 301.11 | 261.53 | 278.81 | 123.36 | 175.06 | 149.65 |
Income after tax change in % | -15.77 | 15.13 | -6.20 | 126.01 | -29.53 | 16.98 | 46.06 |
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|---|---|
Total liabilities | 3,086.47 | 2,749.19 | 2,374.34 | 2,131.31 | 1,738.64 | 1,461.97 | 373.69 |
Long-term liabilities per share | 42.34 | 36.84 | 31.90 | 27.75 | 23.29 | 19.94 | 2.16 |
Equity | 1,808.33 | 1,584.96 | 1,361.93 | 1,120.28 | 881.89 | 759.78 | 615.09 |
Equity change in % | 14.09 | 16.38 | 21.57 | 27.03 | 16.07 | 23.52 | 34.14 |
Balance sheet total | 4,894.80 | 4,334.14 | 3,736.27 | 3,251.59 | 2,620.53 | 2,221.75 | 988.78 |
Balance sheet total change in % | 12.94 | 16.00 | 14.91 | 24.08 | 17.95 | 124.70 | 36.79 |
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|---|---|
Sales per share | 70.28 | 63.99 | 55.19 | 50.59 | 35.00 | 32.88 | 27.74 |
P/E ratio (year end quote, basic EPS) | 20.08 | 33.46 | 41.61 | 32.08 | 79.86 | 36.33 | 46.86 |
P/E ratio (year end quote, diluted EPS) | 20.08 | 33.46 | 41.61 | 32.08 | 79.86 | 36.33 | 46.86 |
Dividend yield in % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Equity ratio in % | 36.94 | 36.57 | 36.45 | 34.45 | 33.65 | 34.20 | 62.21 |
Debt ratio in % | 63.06 | 63.43 | 63.55 | 65.55 | 66.35 | 65.80 | 37.79 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
Jhunjhunwala Amit | 06/15/2025 | 700.00 | 25,890.00 | 125.41 | Sell | No |
Jhunjhunwala Amit | 06/15/2025 | 1,000.00 | 26,590.00 | 125.00 | Sell | No |
SARGENT RONALD | 06/11/2025 | 1,389.00 | 8,933.00 | n/a | Buy | No |
Bowman Karen R | 06/11/2025 | 1,389.00 | 3,181.00 | n/a | Buy | No |
MARKEE RICHARD L | 06/11/2025 | 1,389.00 | 15,825.00 | n/a | Buy | No |
Lathi Dinesh S. | 06/11/2025 | 1,389.00 | 12,531.00 | n/a | Buy | No |
RYAN THOMAS M | 06/11/2025 | 1,389.00 | 14,479.00 | n/a | Buy | No |
VAUGHN MIMI ECKEL | 06/11/2025 | 1,389.00 | 4,356.00 | n/a | Buy | No |
BARCLAY KATHLEEN S | 06/11/2025 | 1,389.00 | 11,103.00 | n/a | Buy | No |
DEVINE MICHAEL F III | 06/11/2025 | 2,579.00 | 21,540.00 | n/a | Buy | No |
Washington Zuhairah Scott | 06/11/2025 | 1,389.00 | 6,043.00 | n/a | Buy | No |
Masciantonio Ronald James | 06/09/2025 | 158.00 | 12,000.00 | 123.60 | Sell | No |
Masciantonio Ronald James | 06/09/2025 | 500.00 | 12,158.00 | 123.34 | Sell | No |
Hill George | 06/04/2025 | 1,500.00 | 44,130.00 | 135.00 | Sell | No |
Hill George | 06/04/2025 | 3,000.00 | 45,630.00 | 131.90 | Sell | No |
VAUGHN MIMI ECKEL | 05/04/2025 | 270.00 | 2,967.00 | 82.79 | Buy | No |
Vellios Thomas | 05/04/2025 | 513.00 | 396,088.00 | 82.79 | Buy | No |
MARKEE RICHARD L | 05/04/2025 | 270.00 | 14,436.00 | 82.79 | Buy | No |
Lathi Dinesh S. | 05/04/2025 | 375.00 | 11,142.00 | 82.79 | Buy | No |
RYAN THOMAS M | 05/04/2025 | 268.00 | 13,090.00 | 82.79 | Buy | No |
BARCLAY KATHLEEN S | 05/04/2025 | 343.00 | 9,714.00 | 82.79 | Buy | No |
Masciantonio Ronald James | 03/23/2025 | 584.00 | 12,658.00 | 78.04 | Sell | No |
SPECTER ERIC M | 03/19/2025 | 131.00 | 56,910.00 | 75.59 | Sell | No |
Masciantonio Ronald James | 03/19/2025 | 39.00 | 10,615.00 | 75.59 | Sell | No |
BULL KENNETH R | 03/19/2025 | 111.00 | 112,941.00 | 75.59 | Sell | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2025 | Five Below Inc | 0.00 | 0.00 | USD |
2024 | Five Below Inc | 0.00 | 0.00 | USD |
2023 | Five Below Inc | 0.00 | 0.00 | USD |
2022 | Five Below Inc | 0.00 | 0.00 | USD |
2021 | Five Below Inc | 0.00 | 0.00 | USD |
2020 | Five Below Inc | 0.00 | 0.00 | USD |
2019 | Five Below Inc | 0.00 | 0.00 | USD |
2018 | Five Below Inc | 0.00 | 0.00 | USD |
2017 | Five Below Inc | 0.00 | 0.00 | USD |
2016 | Five Below Inc | 0.00 | 0.00 | USD |
2015 | Five Below Inc | 0.00 | 0.00 | USD |
2014 | Five Below Inc | 0.00 | 0.00 | USD |
2013 | Five Below Inc | 0.00 | 0.00 | USD |
2012 | Five Below Inc | 0.00 | - | USD |
2011 | Five Below Inc | - | - | USD |
2010 | Five Below Inc | - | - | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 0.600 USD | Q2 2025 Earnings Release | 08/27/2025 |
Earnings Report | 0.030 USD | Q3 2025 Earnings Release | 11/26/2025 |
Earnings Report | 3.390 USD | Q4 2025 Earnings Release | 03/25/2026 |
Earnings Report | 0.750 USD | Q1 2026 Earnings Release | 06/10/2026 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Annual General Meeting | 4.600 USD | Annual General Meeting | 06/12/2025 |
Earnings Report | 0.570 USD | Q1 2025 Earnings Release | 06/04/2025 |
Earnings Report | 3.650 USD | Q4 2024 Earnings Release | 03/19/2025 |
Earnings Report | 0.260 USD | Q3 2024 Earnings Release | 12/04/2024 |
Earnings Report | 0.840 USD | Q2 2024 Earnings Release | 08/28/2024 |
Earnings Report | 0.670 USD | Q1 2024 Earnings Release | 06/05/2024 |
Annual General Meeting | 5.410 USD | Annual General Meeting | 05/08/2024 |
Earnings Report | 3.070 USD | Q4 2023 Earnings Release | 03/20/2024 |
Earnings Report | 0.290 USD | Q3 2023 Earnings Release | 11/29/2023 |
Earnings Report | 0.740 USD | Q2 2023 Earnings Release | 08/30/2023 |
Annual General Meeting | 4.690 USD | Annual General Meeting | 06/13/2023 |
Earnings Report | 0.590 USD | Q1 2023 Earnings Release | 06/01/2023 |
Earnings Report | 2.490 USD | Q4 2022 Earnings Release | 03/15/2023 |
Earnings Report | 0.430 USD | Q3 2022 Earnings Release | 11/30/2022 |
Earnings Report | 1.150 USD | Q2 2022 Earnings Release | 08/31/2022 |
Annual General Meeting | 4.950 USD | Annual General Meeting | 06/14/2022 |
Earnings Report | 0.880 USD | Q1 2022 Earnings Release | 06/08/2022 |
Earnings Report | 2.200 USD | Q4 2021 Earnings Release | 03/30/2022 |
Earnings Report | 0.360 USD | Q3 2021 Earnings Release | 12/01/2021 |